Crown Lifters Limited (CROWN)

INR 156.56

(-7.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 207.0 207.0 194.0 198.15 27.29 Thousand
09 Jan, 2025 213.99 213.99 201.4 203.32 13.85 Thousand
08 Jan, 2025 215.99 215.99 203.42 208.56 23.26 Thousand
07 Jan, 2025 205.0 213.0 201.92 211.01 25.6 Thousand
06 Jan, 2025 218.79 218.79 203.19 203.41 24.11 Thousand
03 Jan, 2025 210.99 217.79 208.43 213.89 26.3 Thousand
02 Jan, 2025 217.7 217.7 206.0 208.42 24.88 Thousand
01 Jan, 2025 217.79 219.48 210.01 214.57 24.48 Thousand
31 Dec, 2024 210.79 222.8 210.79 215.83 17.79 Thousand
30 Dec, 2024 212.4 221.0 207.47 216.2 64.76 Thousand