Crown Lifters Limited (CROWN)

INR 156.56

(-7.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 212.0 221.4 209.0 218.39 21.16 Thousand
26 Dec, 2024 224.98 224.98 212.76 213.03 32.3 Thousand
24 Dec, 2024 216.99 224.8 211.0 223.96 26.18 Thousand
23 Dec, 2024 210.75 217.41 205.0 214.85 23.63 Thousand
20 Dec, 2024 213.85 217.39 206.01 207.06 14.76 Thousand
19 Dec, 2024 212.0 215.9 206.56 212.33 17.88 Thousand
18 Dec, 2024 221.95 225.87 210.55 216.97 49.36 Thousand
17 Dec, 2024 222.88 228.8 207.81 219.76 132.73 Thousand
16 Dec, 2024 226.01 231.87 215.5 218.75 87.4 Thousand
13 Dec, 2024 226.85 228.0 226.85 226.85 12.84 Thousand