Crown Lifters Limited (CROWN)

INR 156.56

(-7.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 231.48 236.11 231.47 231.48 26.93 Thousand
11 Dec, 2024 236.2 241.04 236.2 236.2 8678.00
10 Dec, 2024 236.32 236.32 236.32 236.32 2391.00
09 Dec, 2024 231.69 231.69 228.0 231.69 3545.00
06 Dec, 2024 227.15 227.15 218.24 227.15 26.73 Thousand
05 Dec, 2024 222.7 225.9 222.0 222.7 7434.00
04 Dec, 2024 222.0 226.0 222.0 226.0 8366.00
03 Dec, 2024 226.0 226.45 222.3 226.0 4463.00
02 Dec, 2024 226.45 227.1 226.01 226.45 5829.00
29 Nov, 2024 227.16 227.16 222.71 227.16 7056.00