Crown Lifters Limited (CROWN)
INR 150.57
(2.43%)
INR 150.57
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 236.2 | 242.7 | 230.7 | 233.5 | 40.54 Thousand |
| 11 Sep, 2024 | 243.95 | 248.0 | 235.1 | 242.8 | 71.54 Thousand |
| 10 Sep, 2024 | 260.35 | 260.35 | 247.45 | 247.45 | 44.37 Thousand |
| 09 Sep, 2024 | 281.45 | 281.45 | 254.65 | 260.45 | 29.76 Thousand |
| 06 Sep, 2024 | 268.05 | 278.9 | 268.05 | 268.05 | 11.04 Thousand |
| 05 Sep, 2024 | 273.5 | 273.5 | 262.8 | 273.5 | 34.43 Thousand |
| 04 Sep, 2024 | 268.15 | 279.05 | 268.15 | 268.15 | 24.49 Thousand |
| 03 Sep, 2024 | 273.6 | 273.6 | 273.6 | 273.6 | 6003.00 |
| 02 Sep, 2024 | 268.25 | 268.25 | 268.25 | 268.25 | 14.86 Thousand |
| 30 Aug, 2024 | 263.0 | 263.0 | 257.85 | 263.0 | 9433.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON