Crown Lifters Limited (CROWN)
INR 149.48
(-0.76%)
INR 149.48
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 241.95 | 244.0 | 234.0 | 235.8 | 13.81 Thousand |
| 24 Sep, 2024 | 245.0 | 245.0 | 233.0 | 236.85 | 9861.00 |
| 23 Sep, 2024 | 245.0 | 245.0 | 235.1 | 240.1 | 12.93 Thousand |
| 20 Sep, 2024 | 227.0 | 245.75 | 226.6 | 239.05 | 22.49 Thousand |
| 19 Sep, 2024 | 220.0 | 237.0 | 214.65 | 234.05 | 43.52 Thousand |
| 18 Sep, 2024 | 241.95 | 241.95 | 225.95 | 225.95 | 18.82 Thousand |
| 17 Sep, 2024 | 232.4 | 238.9 | 227.0 | 237.85 | 10.12 Thousand |
| 16 Sep, 2024 | 243.4 | 244.95 | 232.9 | 233.6 | 25.5 Thousand |
| 13 Sep, 2024 | 221.85 | 245.15 | 221.85 | 245.15 | 58.39 Thousand |
| 12 Sep, 2024 | 236.2 | 242.7 | 230.7 | 233.5 | 40.54 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON