Crown Lifters Limited (CROWN)

INR 150.57

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 263.1 268.45 263.1 263.1 10.91 Thousand
28 Aug, 2024 268.45 268.45 268.45 268.45 18.37 Thousand
27 Aug, 2024 263.2 263.2 263.2 263.2 14.46 Thousand
26 Aug, 2024 258.05 258.05 249.05 258.05 16.17 Thousand
23 Aug, 2024 253.0 253.0 253.0 253.0 18.45 Thousand
22 Aug, 2024 258.15 259.0 258.15 258.15 12.27 Thousand
21 Aug, 2024 263.4 263.4 263.4 263.4 12.86 Thousand
20 Aug, 2024 268.75 268.75 268.75 268.75 10.05 Thousand
19 Aug, 2024 274.2 274.2 274.2 274.2 1865.00
16 Aug, 2024 279.8 279.8 279.8 279.8 2111.00