Crown Lifters Limited (CROWN)

INR 162.82

(4.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 182.84 182.84 168.82 170.44 26.86 Thousand
02 Jun, 2025 174.92 177.71 170.22 177.71 28.25 Thousand
30 May, 2025 177.12 177.12 168.26 169.25 35.4 Thousand
29 May, 2025 185.0 185.0 175.62 177.12 63.05 Thousand
28 May, 2025 186.99 188.99 182.0 184.87 54.16 Thousand
27 May, 2025 180.6 180.6 172.0 180.6 110.19 Thousand
26 May, 2025 164.9 172.0 164.9 172.0 32 Thousand
23 May, 2025 159.04 164.9 156.99 163.81 19.5 Thousand
22 May, 2025 155.1 159.99 155.1 157.05 5364.00
21 May, 2025 164.89 164.89 158.11 158.97 7713.00