Crown Lifters Limited (CROWN)

INR 160.13

(4.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 231.15 231.15 231.15 231.15 3269.00
03 Jun, 2024 235.85 244.95 235.85 235.85 26.14 Thousand
31 May, 2024 240.65 240.65 238.75 240.65 23.55 Thousand
30 May, 2024 235.95 235.95 235.95 235.95 3940.00
29 May, 2024 231.35 231.35 231.35 231.35 27.31 Thousand
28 May, 2024 226.85 226.85 226.85 226.85 12.24 Thousand
27 May, 2024 222.45 222.45 222.4 222.45 1988.00
24 May, 2024 218.1 218.1 218.1 218.1 839.00
23 May, 2024 213.85 213.85 213.85 213.85 5994.00
22 May, 2024 209.7 209.7 201.5 209.7 17.23 Thousand