Crown Lifters Limited (CROWN)
INR 154.84
(-1.1%)
INR 154.84
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 180.6 | 180.6 | 172.0 | 180.6 | 110.19 Thousand |
| 26 May, 2025 | 164.9 | 172.0 | 164.9 | 172.0 | 32 Thousand |
| 23 May, 2025 | 159.04 | 164.9 | 156.99 | 163.81 | 19.5 Thousand |
| 22 May, 2025 | 155.1 | 159.99 | 155.1 | 157.05 | 5364.00 |
| 21 May, 2025 | 164.89 | 164.89 | 158.11 | 158.97 | 7713.00 |
| 20 May, 2025 | 172.0 | 172.0 | 159.05 | 159.79 | 28.18 Thousand |
| 19 May, 2025 | 162.8 | 167.43 | 159.21 | 167.43 | 22.35 Thousand |
| 16 May, 2025 | 162.0 | 165.99 | 156.0 | 159.46 | 26.94 Thousand |
| 15 May, 2025 | 163.84 | 163.84 | 158.81 | 162.44 | 9285.00 |
| 14 May, 2025 | 160.83 | 161.58 | 156.53 | 158.75 | 9918.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON