Crown Lifters Limited (CROWN)

INR 165.57

(5.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 148.5 157.06 145.0 155.55 42.99 Thousand
08 May, 2025 144.0 149.59 135.34 149.59 106.18 Thousand
07 May, 2025 145.0 153.59 142.47 142.47 32.88 Thousand
06 May, 2025 155.33 162.49 149.97 149.97 40.32 Thousand
05 May, 2025 159.0 161.84 156.0 157.87 14.05 Thousand
02 May, 2025 163.94 164.0 156.99 160.17 8397.00
30 Apr, 2025 166.93 166.93 156.01 162.54 12.15 Thousand
29 Apr, 2025 168.89 168.97 160.0 161.33 12.08 Thousand
28 Apr, 2025 167.0 169.3 162.11 164.13 24.8 Thousand
25 Apr, 2025 177.59 177.6 168.03 169.78 17.72 Thousand