CSB Bank Limited (CSBBANK)
INR 371.2
(-0.55%)
INR 371.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 292.8 | 299.0 | 291.95 | 297.95 | 315.23 Thousand |
| 28 Jul, 2023 | 300.95 | 301.4 | 290.85 | 293.55 | 310.78 Thousand |
| 27 Jul, 2023 | 298.8 | 300.0 | 295.95 | 298.95 | 294.26 Thousand |
| 26 Jul, 2023 | 289.05 | 301.0 | 288.2 | 297.3 | 903.69 Thousand |
| 25 Jul, 2023 | 287.25 | 290.9 | 284.65 | 289.8 | 230.01 Thousand |
| 24 Jul, 2023 | 292.0 | 293.05 | 285.45 | 286.8 | 409.48 Thousand |
| 21 Jul, 2023 | 287.0 | 293.5 | 283.2 | 290.75 | 568.04 Thousand |
| 20 Jul, 2023 | 291.9 | 296.05 | 282.5 | 289.3 | 1 Million |
| 19 Jul, 2023 | 291.9 | 292.05 | 287.6 | 289.3 | 131.36 Thousand |
| 18 Jul, 2023 | 291.9 | 292.85 | 285.0 | 291.45 | 309.03 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN