CSB Bank Limited (CSBBANK)
INR 371.2
(-0.55%)
INR 371.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 291.8 | 292.95 | 286.4 | 290.9 | 209.83 Thousand |
| 14 Jul, 2023 | 296.7 | 296.7 | 288.0 | 291.8 | 402.91 Thousand |
| 13 Jul, 2023 | 298.85 | 300.0 | 286.9 | 295.5 | 2.76 Million |
| 12 Jul, 2023 | 292.5 | 300.0 | 292.5 | 297.25 | 626.57 Thousand |
| 11 Jul, 2023 | 292.5 | 295.0 | 291.0 | 294.4 | 251.66 Thousand |
| 10 Jul, 2023 | 290.0 | 296.0 | 289.25 | 291.0 | 358.79 Thousand |
| 07 Jul, 2023 | 289.0 | 292.4 | 286.05 | 288.5 | 192.99 Thousand |
| 06 Jul, 2023 | 289.9 | 293.9 | 287.0 | 289.75 | 283.67 Thousand |
| 05 Jul, 2023 | 291.85 | 294.7 | 286.45 | 288.85 | 323.1 Thousand |
| 04 Jul, 2023 | 291.0 | 294.9 | 288.9 | 290.75 | 384.55 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN