Cambridge Technology Enterprises Limited (CTE)
INR 40.71
(4.09%)
INR 40.71
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 107.1 | 107.8 | 98.55 | 99.9 | 180.59 Thousand |
| 20 Feb, 2024 | 106.2 | 109.0 | 104.0 | 107.1 | 290.31 Thousand |
| 19 Feb, 2024 | 99.9 | 110.0 | 98.05 | 105.2 | 581.03 Thousand |
| 16 Feb, 2024 | 100.0 | 105.0 | 96.55 | 99.15 | 728.4 Thousand |
| 15 Feb, 2024 | 87.4 | 103.25 | 86.5 | 98.55 | 1.92 Million |
| 14 Feb, 2024 | 85.0 | 92.4 | 81.8 | 86.05 | 756.21 Thousand |
| 13 Feb, 2024 | 87.95 | 90.0 | 83.2 | 90.0 | 1.78 Million |
| 12 Feb, 2024 | 82.0 | 82.0 | 74.0 | 75.0 | 51.12 Thousand |
| 09 Feb, 2024 | 84.8 | 84.8 | 75.6 | 79.85 | 141.9 Thousand |
| 08 Feb, 2024 | 85.35 | 87.0 | 82.65 | 83.35 | 92.8 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE