Cambridge Technology Enterprises Limited (CTE)
INR 40.71
(4.09%)
INR 40.71
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 87.3 | 87.3 | 84.1 | 85.35 | 69.02 Thousand |
| 06 Feb, 2024 | 85.0 | 88.0 | 83.75 | 84.55 | 140.05 Thousand |
| 05 Feb, 2024 | 81.05 | 91.2 | 81.05 | 85.9 | 449.41 Thousand |
| 02 Feb, 2024 | 81.7 | 84.8 | 81.0 | 81.9 | 124.57 Thousand |
| 01 Feb, 2024 | 81.6 | 82.0 | 79.4 | 80.15 | 79.1 Thousand |
| 31 Jan, 2024 | 84.45 | 85.0 | 81.0 | 81.45 | 115.77 Thousand |
| 30 Jan, 2024 | 81.0 | 86.3 | 79.0 | 83.3 | 491.37 Thousand |
| 29 Jan, 2024 | 79.75 | 79.75 | 77.05 | 78.25 | 62.37 Thousand |
| 25 Jan, 2024 | 79.7 | 79.9 | 77.1 | 77.4 | 48.92 Thousand |
| 24 Jan, 2024 | 77.95 | 79.3 | 76.0 | 78.35 | 51.73 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE