Cambridge Technology Enterprises Limited (CTE)
INR 40.71
(4.09%)
INR 40.71
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 80.05 | 81.8 | 74.7 | 76.0 | 71.55 Thousand |
| 20 Jan, 2024 | 80.3 | 81.9 | 79.2 | 79.8 | 39.15 Thousand |
| 19 Jan, 2024 | 79.65 | 82.5 | 79.4 | 79.7 | 79.5 Thousand |
| 18 Jan, 2024 | 81.5 | 82.5 | 76.45 | 79.3 | 72.96 Thousand |
| 17 Jan, 2024 | 77.0 | 84.0 | 75.75 | 79.8 | 305.18 Thousand |
| 16 Jan, 2024 | 80.8 | 80.8 | 75.2 | 76.85 | 91.87 Thousand |
| 15 Jan, 2024 | 83.35 | 84.7 | 79.25 | 80.3 | 132.52 Thousand |
| 12 Jan, 2024 | 77.1 | 83.7 | 77.1 | 82.0 | 349.07 Thousand |
| 11 Jan, 2024 | 78.9 | 78.9 | 76.1 | 77.05 | 46.52 Thousand |
| 10 Jan, 2024 | 77.8 | 79.3 | 77.0 | 77.95 | 46.4 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE