Cambridge Technology Enterprises Limited (CTE)

INR 41.96

(3.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 68.95 70.9 66.1 68.2 54.13 Thousand
28 Sep, 2022 67.9 71.75 65.15 66.25 85.68 Thousand
27 Sep, 2022 64.85 67.9 64.1 67.2 56.88 Thousand
26 Sep, 2022 67.75 68.0 63.05 64.4 55.07 Thousand
23 Sep, 2022 68.1 70.0 66.0 67.95 48.17 Thousand
22 Sep, 2022 70.75 70.75 68.3 68.95 34.16 Thousand
21 Sep, 2022 71.45 72.25 68.5 69.0 32.45 Thousand
20 Sep, 2022 69.85 73.6 68.0 69.8 81.95 Thousand
19 Sep, 2022 69.7 71.7 68.45 68.65 32.78 Thousand
16 Sep, 2022 72.0 72.0 68.45 69.45 65.6 Thousand