Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 68.95 | 70.9 | 66.1 | 68.2 | 54.13 Thousand |
| 28 Sep, 2022 | 67.9 | 71.75 | 65.15 | 66.25 | 85.68 Thousand |
| 27 Sep, 2022 | 64.85 | 67.9 | 64.1 | 67.2 | 56.88 Thousand |
| 26 Sep, 2022 | 67.75 | 68.0 | 63.05 | 64.4 | 55.07 Thousand |
| 23 Sep, 2022 | 68.1 | 70.0 | 66.0 | 67.95 | 48.17 Thousand |
| 22 Sep, 2022 | 70.75 | 70.75 | 68.3 | 68.95 | 34.16 Thousand |
| 21 Sep, 2022 | 71.45 | 72.25 | 68.5 | 69.0 | 32.45 Thousand |
| 20 Sep, 2022 | 69.85 | 73.6 | 68.0 | 69.8 | 81.95 Thousand |
| 19 Sep, 2022 | 69.7 | 71.7 | 68.45 | 68.65 | 32.78 Thousand |
| 16 Sep, 2022 | 72.0 | 72.0 | 68.45 | 69.45 | 65.6 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE