Cyber Media (India) Limited (CYBERMEDIA)

INR 16.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 96.5 103.9 96.0 96.0 4688.00
24 Oct, 2005 101.0 103.7 100.0 102.5 3888.00
21 Oct, 2005 100.0 103.0 98.0 100.0 6108.00
20 Oct, 2005 102.5 107.0 99.15 103.0 14.59 Thousand
19 Oct, 2005 109.45 109.45 102.25 102.25 8560.00
18 Oct, 2005 109.95 111.95 106.0 109.0 9735.00
17 Oct, 2005 113.0 113.0 107.25 107.25 8611.00
14 Oct, 2005 116.0 119.5 111.5 112.4 18.5 Thousand
13 Oct, 2005 120.0 121.9 116.0 119.8 3081.00
11 Oct, 2005 122.95 122.95 115.0 119.95 8972.00