Cyber Media (India) Limited (CYBERMEDIA)
INR 16.7
(-2.51%)
INR 16.7
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2005 | 118.0 | 129.3 | 118.0 | 124.0 | 10.2 Thousand |
| 30 Sep, 2005 | 127.5 | 128.0 | 121.35 | 123.0 | 15.38 Thousand |
| 29 Sep, 2005 | 134.0 | 134.5 | 126.45 | 128.0 | 12.31 Thousand |
| 28 Sep, 2005 | 140.0 | 140.0 | 130.05 | 134.0 | 12.85 Thousand |
| 27 Sep, 2005 | 142.5 | 144.75 | 135.0 | 136.1 | 14.69 Thousand |
| 26 Sep, 2005 | 129.5 | 143.1 | 129.5 | 139.0 | 36.88 Thousand |
| 23 Sep, 2005 | 137.0 | 138.95 | 136.3 | 136.3 | 8019.00 |
| 22 Sep, 2005 | 145.0 | 146.9 | 143.45 | 143.45 | 4648.00 |
| 21 Sep, 2005 | 153.0 | 163.0 | 151.0 | 151.0 | 15.6 Thousand |
| 20 Sep, 2005 | 160.0 | 167.85 | 156.1 | 159.0 | 28.55 Thousand |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA