Cyber Media (India) Limited (CYBERMEDIA)

INR 16.94

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 165.0 174.1 165.0 172.75 40.83 Thousand
15 Sep, 2005 165.05 183.4 165.0 176.1 1.62 Million
14 Sep, 2005 164.0 171.9 161.1 162.05 976.42 Thousand
13 Sep, 2005 170.05 173.25 162.1 163.0 735.51 Thousand
12 Sep, 2005 174.8 179.3 167.65 171.2 1.76 Million
09 Sep, 2005 159.4 183.7 150.0 173.3 5.49 Million
08 Sep, 2005 173.0 173.4 157.1 159.3 1.9 Million
06 Sep, 2005 154.0 176.35 150.25 170.5 6.88 Million
05 Sep, 2005 124.8 146.95 122.0 146.95 2.36 Million
02 Sep, 2005 125.65 126.0 121.5 122.0 42.95 Thousand