Cyber Media (India) Limited (CYBERMEDIA)
INR 17.8
(-3.84%)
INR 17.8
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2005 | 121.9 | 122.1 | 118.25 | 118.5 | 59.12 Thousand |
| 12 Aug, 2005 | 122.3 | 125.0 | 120.0 | 120.9 | 170.29 Thousand |
| 11 Aug, 2005 | 118.1 | 124.5 | 118.1 | 120.0 | 124.13 Thousand |
| 10 Aug, 2005 | 117.9 | 119.5 | 117.1 | 118.3 | 36.13 Thousand |
| 09 Aug, 2005 | 118.0 | 119.5 | 116.1 | 117.0 | 47.48 Thousand |
| 08 Aug, 2005 | 120.0 | 121.4 | 116.1 | 118.0 | 57.01 Thousand |
| 05 Aug, 2005 | 119.75 | 123.3 | 118.5 | 118.7 | 98.7 Thousand |
| 04 Aug, 2005 | 120.5 | 120.75 | 117.5 | 118.5 | 53.76 Thousand |
| 03 Aug, 2005 | 122.4 | 123.0 | 118.1 | 119.0 | 50.82 Thousand |
| 02 Aug, 2005 | 121.9 | 123.9 | 121.0 | 121.55 | 67.23 Thousand |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA