Davangere Sugar Company Limited (DAVANGERE)

INR 3.1

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 101.5 101.5 98.1 100.1 6.39 Million
16 May, 2024 101.1 101.9 97.3 99.9 882.84 Thousand
15 May, 2024 100.1 102.0 98.6 99.9 2.62 Million
14 May, 2024 97.0 102.0 96.2 98.0 3.95 Million
13 May, 2024 99.0 99.8 94.3 96.1 3.73 Million
10 May, 2024 91.9 99.4 91.0 99.0 4.57 Million
09 May, 2024 90.6 93.8 89.2 90.4 7.15 Million
08 May, 2024 92.0 93.0 88.2 89.4 6.45 Million
07 May, 2024 94.4 94.4 90.5 91.9 1.83 Million
06 May, 2024 95.8 95.8 90.2 93.0 1.26 Million