Davangere Sugar Company Limited (DAVANGERE)
INR 3.09
(-3.44%)
INR 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 94.0 | 95.5 | 93.8 | 94.8 | 597.43 Thousand |
| 30 Apr, 2024 | 92.0 | 94.5 | 91.9 | 94.0 | 2.01 Million |
| 29 Apr, 2024 | 94.9 | 94.9 | 89.0 | 91.5 | 10.65 Million |
| 26 Apr, 2024 | 92.6 | 94.8 | 92.6 | 93.7 | 2.74 Million |
| 25 Apr, 2024 | 93.9 | 94.8 | 92.7 | 94.0 | 2.74 Million |
| 24 Apr, 2024 | 93.9 | 95.5 | 92.6 | 93.6 | 2.17 Million |
| 23 Apr, 2024 | 93.8 | 93.8 | 90.5 | 92.6 | 1.53 Million |
| 22 Apr, 2024 | 93.9 | 93.9 | 88.7 | 90.7 | 4.47 Million |
| 19 Apr, 2024 | 83.0 | 90.0 | 81.9 | 87.9 | 4.92 Million |
| 18 Apr, 2024 | 85.3 | 85.3 | 83.3 | 83.6 | 551.44 Thousand |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS