Davangere Sugar Company Limited (DAVANGERE)

INR 3.1

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 85.3 85.3 83.3 83.6 551.44 Thousand
16 Apr, 2024 84.6 85.6 82.5 83.6 902.75 Thousand
15 Apr, 2024 82.1 85.0 80.9 83.4 2.53 Million
12 Apr, 2024 88.0 88.0 83.1 84.7 3.29 Million
10 Apr, 2024 89.0 89.0 86.0 87.4 2.95 Million
09 Apr, 2024 89.0 89.0 85.6 86.5 2.08 Million
08 Apr, 2024 90.0 90.5 85.0 88.0 3.87 Million
05 Apr, 2024 89.6 91.5 87.3 89.6 6.88 Million
04 Apr, 2024 82.7 89.7 82.7 89.6 6.95 Million
03 Apr, 2024 81.2 82.8 81.1 81.5 2.79 Million