D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 93.05 | 95.4 | 89.3 | 90.6 | 470.28 Thousand |
| 09 Aug, 2021 | 92.0 | 97.3 | 91.9 | 94.15 | 699.85 Thousand |
| 06 Aug, 2021 | 91.0 | 91.95 | 90.0 | 91.55 | 163.72 Thousand |
| 05 Aug, 2021 | 92.0 | 93.0 | 89.8 | 90.5 | 289 Thousand |
| 04 Aug, 2021 | 93.35 | 94.95 | 92.5 | 92.65 | 245.22 Thousand |
| 03 Aug, 2021 | 93.5 | 94.5 | 92.85 | 93.35 | 361.87 Thousand |
| 02 Aug, 2021 | 93.1 | 94.9 | 93.0 | 93.5 | 422.77 Thousand |
| 30 Jul, 2021 | 93.0 | 96.25 | 92.0 | 92.65 | 1.04 Million |
| 29 Jul, 2021 | 94.4 | 95.65 | 92.2 | 93.5 | 532.13 Thousand |
| 28 Jul, 2021 | 97.0 | 97.85 | 94.4 | 95.45 | 672.46 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE