D.B.Corp Limited (DBCORP)
INR 265.2
(-0.6%)
INR 265.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 306.7 | 310.4 | 301.8 | 307.95 | 53.08 Thousand |
| 31 Dec, 2024 | 298.9 | 304.85 | 296.0 | 302.15 | 31.92 Thousand |
| 30 Dec, 2024 | 303.5 | 306.75 | 297.0 | 298.35 | 50.57 Thousand |
| 27 Dec, 2024 | 300.6 | 306.8 | 300.1 | 304.6 | 27.27 Thousand |
| 26 Dec, 2024 | 307.95 | 308.05 | 301.85 | 303.9 | 21.51 Thousand |
| 24 Dec, 2024 | 300.8 | 311.0 | 299.2 | 307.2 | 50.58 Thousand |
| 23 Dec, 2024 | 308.1 | 312.1 | 297.6 | 299.2 | 103.82 Thousand |
| 20 Dec, 2024 | 316.35 | 320.3 | 305.25 | 308.5 | 98.54 Thousand |
| 19 Dec, 2024 | 312.15 | 318.8 | 311.1 | 316.3 | 35.63 Thousand |
| 18 Dec, 2024 | 322.95 | 322.95 | 316.0 | 317.4 | 72.1 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE