D.B.Corp Limited (DBCORP)
INR 265.2
(-0.6%)
INR 265.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 326.5 | 331.0 | 321.05 | 322.3 | 49.49 Thousand |
| 16 Dec, 2024 | 329.5 | 333.9 | 324.3 | 326.5 | 72.4 Thousand |
| 13 Dec, 2024 | 320.1 | 332.2 | 316.65 | 329.5 | 103.26 Thousand |
| 12 Dec, 2024 | 333.6 | 333.6 | 322.5 | 323.95 | 74.71 Thousand |
| 11 Dec, 2024 | 338.5 | 341.3 | 330.05 | 330.85 | 98.52 Thousand |
| 10 Dec, 2024 | 323.3 | 343.75 | 323.3 | 341.3 | 237.66 Thousand |
| 09 Dec, 2024 | 331.5 | 331.6 | 321.6 | 323.15 | 55.34 Thousand |
| 06 Dec, 2024 | 327.95 | 335.0 | 324.5 | 331.6 | 97.55 Thousand |
| 05 Dec, 2024 | 327.0 | 331.9 | 324.85 | 327.05 | 66.74 Thousand |
| 04 Dec, 2024 | 321.8 | 329.0 | 319.0 | 327.05 | 82.81 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE