D.B.Corp Limited (DBCORP)
INR 265.2
(-0.6%)
INR 265.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 310.0 | 327.1 | 310.0 | 321.9 | 138.99 Thousand |
| 02 Dec, 2024 | 315.75 | 315.8 | 306.85 | 313.4 | 47.68 Thousand |
| 29 Nov, 2024 | 308.05 | 314.55 | 307.25 | 311.15 | 41.63 Thousand |
| 28 Nov, 2024 | 304.3 | 310.2 | 303.0 | 308.7 | 45.57 Thousand |
| 27 Nov, 2024 | 301.8 | 306.95 | 297.75 | 304.3 | 39.83 Thousand |
| 26 Nov, 2024 | 297.0 | 303.3 | 296.95 | 300.95 | 49.51 Thousand |
| 25 Nov, 2024 | 298.1 | 303.9 | 295.1 | 297.3 | 94.04 Thousand |
| 22 Nov, 2024 | 292.75 | 298.65 | 291.5 | 296.1 | 43.76 Thousand |
| 21 Nov, 2024 | 296.0 | 296.8 | 289.5 | 291.9 | 61.65 Thousand |
| 19 Nov, 2024 | 298.5 | 304.25 | 294.35 | 296.1 | 75.34 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE