D.B.Corp Limited (DBCORP)
INR 265.2
(-0.6%)
INR 265.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 293.45 | 301.45 | 291.1 | 297.7 | 57.27 Thousand |
| 14 Nov, 2024 | 291.9 | 297.5 | 290.05 | 293.45 | 70.73 Thousand |
| 13 Nov, 2024 | 302.55 | 304.35 | 290.1 | 291.95 | 100.39 Thousand |
| 12 Nov, 2024 | 305.7 | 308.9 | 295.1 | 298.15 | 104.42 Thousand |
| 11 Nov, 2024 | 310.25 | 315.0 | 305.25 | 308.7 | 93.59 Thousand |
| 08 Nov, 2024 | 319.1 | 319.1 | 310.1 | 312.4 | 47.37 Thousand |
| 07 Nov, 2024 | 324.8 | 325.6 | 315.35 | 317.25 | 72.98 Thousand |
| 06 Nov, 2024 | 329.35 | 332.55 | 318.65 | 322.6 | 125.92 Thousand |
| 05 Nov, 2024 | 330.6 | 334.4 | 323.8 | 327.7 | 136.66 Thousand |
| 04 Nov, 2024 | 324.0 | 338.0 | 318.2 | 335.55 | 369.37 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE