D.B.Corp Limited (DBCORP)
INR 265.2
(-0.6%)
INR 265.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 323.4 | 329.0 | 318.15 | 324.3 | 57.87 Thousand |
| 31 Oct, 2024 | 302.0 | 325.0 | 296.9 | 323.4 | 347.49 Thousand |
| 30 Oct, 2024 | 289.3 | 302.0 | 289.3 | 300.2 | 104.48 Thousand |
| 29 Oct, 2024 | 290.35 | 300.0 | 290.35 | 293.7 | 159.88 Thousand |
| 28 Oct, 2024 | 293.1 | 297.35 | 286.0 | 290.35 | 245.64 Thousand |
| 25 Oct, 2024 | 306.0 | 306.75 | 295.1 | 297.45 | 161.06 Thousand |
| 24 Oct, 2024 | 318.8 | 321.55 | 304.95 | 312.05 | 190.66 Thousand |
| 23 Oct, 2024 | 315.0 | 321.6 | 313.15 | 316.55 | 143.46 Thousand |
| 22 Oct, 2024 | 333.0 | 336.0 | 312.35 | 319.55 | 450.06 Thousand |
| 21 Oct, 2024 | 333.25 | 340.0 | 331.0 | 333.9 | 300.83 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE