D.B.Corp Limited (DBCORP)
INR 266.15
(0.06%)
INR 266.15
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 328.1 | 371.8 | 328.1 | 361.15 | 6.59 Million |
| 04 Oct, 2024 | 326.85 | 332.5 | 319.95 | 323.25 | 156.24 Thousand |
| 03 Oct, 2024 | 333.45 | 333.45 | 323.1 | 330.15 | 186.6 Thousand |
| 01 Oct, 2024 | 336.0 | 341.1 | 333.0 | 334.65 | 180.73 Thousand |
| 30 Sep, 2024 | 334.0 | 343.0 | 327.1 | 341.1 | 209.57 Thousand |
| 27 Sep, 2024 | 356.1 | 357.7 | 332.6 | 337.4 | 406.42 Thousand |
| 26 Sep, 2024 | 368.0 | 368.0 | 350.55 | 356.1 | 515.88 Thousand |
| 25 Sep, 2024 | 345.9 | 379.5 | 344.9 | 367.1 | 826.75 Thousand |
| 24 Sep, 2024 | 336.0 | 353.1 | 335.65 | 345.9 | 421.1 Thousand |
| 23 Sep, 2024 | 335.9 | 340.05 | 333.1 | 335.7 | 113.09 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE