D.B.Corp Limited (DBCORP)
INR 266.45
(0.11%)
INR 266.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 329.0 | 330.95 | 320.95 | 325.9 | 85.41 Thousand |
| 06 Sep, 2024 | 330.25 | 339.7 | 327.3 | 328.9 | 129.24 Thousand |
| 05 Sep, 2024 | 333.95 | 336.0 | 328.25 | 333.6 | 97.8 Thousand |
| 04 Sep, 2024 | 328.0 | 335.0 | 325.25 | 330.65 | 114.82 Thousand |
| 03 Sep, 2024 | 335.0 | 336.25 | 325.0 | 332.8 | 103.01 Thousand |
| 02 Sep, 2024 | 340.15 | 341.8 | 326.5 | 328.9 | 157.49 Thousand |
| 30 Aug, 2024 | 321.8 | 339.0 | 317.5 | 335.35 | 286.19 Thousand |
| 29 Aug, 2024 | 326.0 | 326.3 | 317.05 | 318.4 | 125.71 Thousand |
| 28 Aug, 2024 | 328.5 | 330.0 | 322.5 | 323.45 | 161.36 Thousand |
| 27 Aug, 2024 | 334.0 | 336.9 | 325.0 | 328.2 | 129.7 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE