D.B.Corp Limited (DBCORP)
INR 266.45
(0.11%)
INR 266.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 335.9 | 340.05 | 333.1 | 335.7 | 113.09 Thousand |
| 20 Sep, 2024 | 338.5 | 340.25 | 331.0 | 335.3 | 150.02 Thousand |
| 19 Sep, 2024 | 332.5 | 340.0 | 319.0 | 338.4 | 294.57 Thousand |
| 18 Sep, 2024 | 339.5 | 339.5 | 326.7 | 329.55 | 195.46 Thousand |
| 17 Sep, 2024 | 349.7 | 351.2 | 337.0 | 337.55 | 150.99 Thousand |
| 16 Sep, 2024 | 339.0 | 349.0 | 334.75 | 345.8 | 389.13 Thousand |
| 13 Sep, 2024 | 335.2 | 338.6 | 327.75 | 330.45 | 144.68 Thousand |
| 12 Sep, 2024 | 335.0 | 337.45 | 330.0 | 335.2 | 101 Thousand |
| 11 Sep, 2024 | 345.45 | 345.6 | 332.0 | 333.6 | 134.23 Thousand |
| 10 Sep, 2024 | 330.0 | 344.0 | 328.05 | 342.25 | 191.78 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE