D.B.Corp Limited (DBCORP)
INR 266.45
(0.11%)
INR 266.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 343.8 | 343.8 | 332.0 | 333.15 | 119.94 Thousand |
| 23 Aug, 2024 | 342.45 | 345.0 | 336.25 | 339.5 | 90.54 Thousand |
| 22 Aug, 2024 | 342.1 | 352.15 | 337.35 | 339.05 | 328.12 Thousand |
| 21 Aug, 2024 | 342.85 | 343.6 | 333.9 | 337.05 | 185.45 Thousand |
| 20 Aug, 2024 | 349.0 | 349.0 | 335.35 | 339.45 | 78.57 Thousand |
| 19 Aug, 2024 | 342.0 | 346.5 | 338.85 | 345.7 | 96.25 Thousand |
| 16 Aug, 2024 | 340.85 | 342.95 | 335.0 | 336.7 | 77.27 Thousand |
| 14 Aug, 2024 | 344.0 | 344.0 | 331.45 | 339.4 | 125.38 Thousand |
| 13 Aug, 2024 | 341.0 | 346.7 | 333.3 | 335.1 | 125.93 Thousand |
| 12 Aug, 2024 | 340.0 | 350.85 | 338.0 | 342.8 | 176.12 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE