D.B.Corp Limited (DBCORP)
INR 270.55
(-0.53%)
INR 270.55
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 269.1 | 272.0 | 265.95 | 270.3 | 161.6 Thousand |
| 09 Jun, 2025 | 267.45 | 271.95 | 266.0 | 268.95 | 100.87 Thousand |
| 06 Jun, 2025 | 270.25 | 272.5 | 266.0 | 267.4 | 98.2 Thousand |
| 05 Jun, 2025 | 266.35 | 277.0 | 265.1 | 270.25 | 479.07 Thousand |
| 04 Jun, 2025 | 252.1 | 275.85 | 252.1 | 264.75 | 987.11 Thousand |
| 03 Jun, 2025 | 252.15 | 256.8 | 247.8 | 254.65 | 339.8 Thousand |
| 02 Jun, 2025 | 250.1 | 256.4 | 247.55 | 249.65 | 193.57 Thousand |
| 30 May, 2025 | 249.51 | 253.9 | 247.49 | 250.91 | 114.33 Thousand |
| 29 May, 2025 | 248.21 | 250.23 | 246.43 | 249.51 | 67.02 Thousand |
| 28 May, 2025 | 248.35 | 252.0 | 246.59 | 248.21 | 70.81 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE