D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 268.8 | 271.85 | 267.65 | 270.05 | 64.2 Thousand |
| 11 Jul, 2025 | 265.0 | 274.8 | 264.15 | 269.55 | 83.75 Thousand |
| 10 Jul, 2025 | 266.5 | 270.7 | 261.0 | 265.7 | 186.2 Thousand |
| 09 Jul, 2025 | 273.85 | 277.5 | 264.4 | 265.95 | 134.26 Thousand |
| 08 Jul, 2025 | 281.55 | 281.55 | 271.0 | 273.85 | 85.53 Thousand |
| 07 Jul, 2025 | 277.0 | 286.5 | 273.75 | 281.55 | 144.49 Thousand |
| 04 Jul, 2025 | 265.9 | 278.0 | 263.95 | 276.9 | 134.18 Thousand |
| 03 Jul, 2025 | 274.0 | 274.0 | 264.0 | 265.45 | 127.94 Thousand |
| 02 Jul, 2025 | 280.0 | 281.15 | 270.4 | 271.85 | 126.71 Thousand |
| 01 Jul, 2025 | 286.45 | 291.85 | 277.25 | 280.1 | 184.36 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE