D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 190.25 | 204.0 | 190.25 | 200.0 | 2 Million |
| 25 Jun, 2012 | 193.0 | 193.7 | 190.0 | 190.2 | 680.00 |
| 22 Jun, 2012 | 193.05 | 193.7 | 189.45 | 193.1 | 449.27 Thousand |
| 21 Jun, 2012 | 186.5 | 194.9 | 181.0 | 193.4 | 206.37 Thousand |
| 20 Jun, 2012 | 194.95 | 194.95 | 192.1 | 192.85 | 288.9 Thousand |
| 19 Jun, 2012 | 189.0 | 194.0 | 189.0 | 193.5 | 792.52 Thousand |
| 18 Jun, 2012 | 193.95 | 196.6 | 187.0 | 189.3 | 4223.00 |
| 15 Jun, 2012 | 183.8 | 194.0 | 181.1 | 192.45 | 591.86 Thousand |
| 14 Jun, 2012 | 182.7 | 185.5 | 182.0 | 182.4 | 950.00 |
| 13 Jun, 2012 | 187.0 | 188.9 | 182.65 | 183.7 | 254.59 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE