D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 195.1 198.85 193.05 194.15 42.93 Thousand
28 May, 2012 195.55 199.6 195.55 196.45 599.00
25 May, 2012 199.0 200.0 195.35 196.1 1077.00
24 May, 2012 202.1 202.1 196.2 197.35 5610.00
23 May, 2012 198.05 203.1 192.0 202.1 1053.00
22 May, 2012 200.0 201.05 198.0 200.65 12.65 Thousand
21 May, 2012 200.0 200.25 196.35 200.0 754.00
18 May, 2012 193.5 202.4 193.5 201.6 134.23 Thousand
17 May, 2012 192.3 200.65 192.3 200.0 11.39 Thousand
16 May, 2012 197.0 198.0 197.0 197.35 1974.00