D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 187.0 | 190.0 | 184.2 | 185.45 | 2303.00 |
| 11 Jun, 2012 | 199.4 | 199.4 | 187.05 | 188.0 | 3415.00 |
| 08 Jun, 2012 | 199.0 | 199.0 | 188.7 | 189.8 | 11.62 Thousand |
| 07 Jun, 2012 | 204.0 | 204.0 | 192.4 | 192.5 | 710.00 |
| 06 Jun, 2012 | 193.05 | 197.25 | 192.0 | 193.55 | 998.00 |
| 05 Jun, 2012 | 198.6 | 198.6 | 192.1 | 193.05 | 490.00 |
| 04 Jun, 2012 | 191.15 | 197.0 | 191.15 | 193.95 | 52.05 Thousand |
| 01 Jun, 2012 | 197.0 | 200.95 | 194.6 | 196.8 | 919.00 |
| 31 May, 2012 | 196.35 | 196.45 | 194.0 | 195.0 | 101.00 |
| 30 May, 2012 | 195.05 | 197.95 | 193.3 | 195.8 | 529.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE