D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 195.0 | 199.9 | 195.0 | 197.5 | 1673.00 |
| 14 May, 2012 | 197.8 | 198.9 | 196.1 | 197.05 | 937.00 |
| 11 May, 2012 | 194.55 | 200.0 | 194.55 | 195.35 | 252.6 Thousand |
| 10 May, 2012 | 196.0 | 201.0 | 192.65 | 198.7 | 18.28 Thousand |
| 09 May, 2012 | 198.65 | 212.0 | 190.7 | 199.8 | 12.79 Thousand |
| 08 May, 2012 | 202.0 | 204.0 | 197.0 | 198.15 | 65.78 Thousand |
| 07 May, 2012 | 206.0 | 222.0 | 198.1 | 201.05 | 47.57 Thousand |
| 04 May, 2012 | 206.0 | 213.0 | 203.0 | 205.15 | 29.57 Thousand |
| 03 May, 2012 | 205.05 | 208.65 | 205.05 | 205.6 | 1316.00 |
| 02 May, 2012 | 203.1 | 208.0 | 203.1 | 206.15 | 4089.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE