D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 191.4 | 194.3 | 190.25 | 192.95 | 14.2 Thousand |
| 31 Jan, 2012 | 189.95 | 195.0 | 189.0 | 193.2 | 5025.00 |
| 30 Jan, 2012 | 190.0 | 194.8 | 189.15 | 189.5 | 35.47 Thousand |
| 27 Jan, 2012 | 188.95 | 194.25 | 188.15 | 189.3 | 13.94 Thousand |
| 25 Jan, 2012 | 190.0 | 195.0 | 185.15 | 188.3 | 3034.00 |
| 24 Jan, 2012 | 185.1 | 194.6 | 185.0 | 188.15 | 19.81 Thousand |
| 23 Jan, 2012 | 182.0 | 189.95 | 182.0 | 183.95 | 3842.00 |
| 20 Jan, 2012 | 184.0 | 188.0 | 184.0 | 184.9 | 5248.00 |
| 19 Jan, 2012 | 184.85 | 185.0 | 184.05 | 184.95 | 9965.00 |
| 18 Jan, 2012 | 183.4 | 185.0 | 183.25 | 183.8 | 4939.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE