D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 184.95 185.0 183.0 184.4 5863.00
16 Jan, 2012 184.0 185.0 183.75 184.4 1876.00
13 Jan, 2012 184.95 185.0 183.2 184.25 4095.00
12 Jan, 2012 185.0 187.8 183.35 184.15 1788.00
11 Jan, 2012 192.7 192.7 184.05 187.3 13.48 Thousand
10 Jan, 2012 187.05 190.0 183.35 185.85 1735.00
09 Jan, 2012 180.05 183.85 180.05 182.5 663.00
07 Jan, 2012 184.35 184.35 184.35 184.35 -
06 Jan, 2012 184.0 188.0 182.05 184.35 1390.00
05 Jan, 2012 187.15 189.95 183.0 184.3 2273.00