D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 185.1 188.0 178.8 179.95 60.2 Thousand
20 Dec, 2011 193.0 193.0 180.3 182.1 5910.00
19 Dec, 2011 194.0 194.0 182.55 186.9 31.22 Thousand
16 Dec, 2011 194.05 198.3 185.55 195.25 5049.00
15 Dec, 2011 194.2 199.8 190.1 194.3 24.7 Thousand
14 Dec, 2011 199.0 199.0 194.0 195.85 15.31 Thousand
13 Dec, 2011 198.0 200.0 197.0 198.05 531.00
12 Dec, 2011 202.0 203.0 198.1 199.2 1541.00
09 Dec, 2011 205.0 205.0 201.05 201.45 903.00
08 Dec, 2011 201.55 212.4 198.0 205.0 30.09 Thousand