D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 204.45 207.7 199.9 203.55 14.77 Thousand
21 Nov, 2011 203.0 203.0 199.75 200.0 1376.00
18 Nov, 2011 204.0 206.9 201.35 205.7 736.00
17 Nov, 2011 205.1 209.8 205.1 205.45 1126.00
16 Nov, 2011 210.1 213.75 196.15 206.75 868.00
15 Nov, 2011 214.1 218.5 209.1 214.55 6254.00
14 Nov, 2011 218.85 218.85 213.5 214.3 2496.00
11 Nov, 2011 213.1 223.3 211.95 216.85 16.93 Thousand
09 Nov, 2011 217.1 219.0 215.1 217.3 9625.00
08 Nov, 2011 219.0 224.0 218.0 218.3 1655.00