D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 217.5 | 223.0 | 217.5 | 220.95 | 3381.00 |
| 03 Nov, 2011 | 220.45 | 220.9 | 217.25 | 219.0 | 2992.00 |
| 02 Nov, 2011 | 219.5 | 224.4 | 218.3 | 221.45 | 9094.00 |
| 01 Nov, 2011 | 217.05 | 228.7 | 216.4 | 224.1 | 14.1 Thousand |
| 31 Oct, 2011 | 222.0 | 224.5 | 216.25 | 220.75 | 32.36 Thousand |
| 28 Oct, 2011 | 221.85 | 226.0 | 215.15 | 223.4 | 37.02 Thousand |
| 25 Oct, 2011 | 221.0 | 221.0 | 212.3 | 215.45 | 9535.00 |
| 24 Oct, 2011 | 220.5 | 222.75 | 211.3 | 218.0 | 18.06 Thousand |
| 21 Oct, 2011 | 226.1 | 226.1 | 216.35 | 220.6 | 47.72 Thousand |
| 20 Oct, 2011 | 222.1 | 242.7 | 216.9 | 230.25 | 75.29 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE