D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2011 | 221.4 | 225.85 | 217.6 | 224.75 | 6540.00 |
| 18 Oct, 2011 | 214.95 | 221.9 | 209.35 | 219.3 | 14.88 Thousand |
| 17 Oct, 2011 | 205.0 | 218.0 | 205.0 | 212.05 | 9059.00 |
| 14 Oct, 2011 | 202.85 | 212.9 | 198.45 | 207.7 | 7971.00 |
| 13 Oct, 2011 | 199.9 | 206.7 | 197.35 | 201.05 | 29.86 Thousand |
| 12 Oct, 2011 | 195.25 | 200.7 | 195.25 | 199.9 | 5908.00 |
| 11 Oct, 2011 | 201.0 | 201.7 | 197.5 | 198.85 | 1082.00 |
| 10 Oct, 2011 | 197.0 | 200.0 | 193.15 | 199.3 | 20.94 Thousand |
| 07 Oct, 2011 | 200.9 | 200.9 | 196.0 | 197.0 | 29.88 Thousand |
| 05 Oct, 2011 | 198.45 | 201.0 | 195.05 | 197.9 | 60.04 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE