D.B.Corp Limited (DBCORP)
INR 274.2
(-0.65%)
INR 274.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2011 | 230.2 | 234.95 | 230.2 | 230.7 | 13.63 Thousand |
| 05 Jul, 2011 | 230.15 | 237.05 | 229.0 | 230.3 | 44.79 Thousand |
| 04 Jul, 2011 | 230.35 | 235.0 | 230.35 | 232.1 | 7553.00 |
| 01 Jul, 2011 | 232.0 | 232.95 | 229.1 | 231.35 | 46.58 Thousand |
| 30 Jun, 2011 | 237.0 | 237.95 | 228.2 | 231.7 | 72.09 Thousand |
| 29 Jun, 2011 | 235.7 | 239.9 | 235.0 | 235.1 | 3185.00 |
| 28 Jun, 2011 | 235.15 | 235.85 | 235.0 | 235.05 | 996.00 |
| 27 Jun, 2011 | 242.0 | 242.0 | 235.0 | 235.0 | 41.04 Thousand |
| 24 Jun, 2011 | 235.0 | 236.0 | 234.5 | 235.0 | 40.2 Thousand |
| 23 Jun, 2011 | 235.0 | 235.05 | 233.0 | 235.0 | 9522.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE