D.B.Corp Limited (DBCORP)
INR 274.45
(0.9%)
INR 274.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 232.0 | 235.0 | 229.05 | 230.55 | 2482.00 |
| 06 Jun, 2011 | 232.1 | 232.1 | 230.0 | 230.1 | 4791.00 |
| 03 Jun, 2011 | 230.0 | 233.95 | 230.0 | 232.1 | 5149.00 |
| 02 Jun, 2011 | 233.85 | 241.0 | 228.35 | 229.95 | 28.7 Thousand |
| 01 Jun, 2011 | 239.95 | 239.95 | 231.0 | 233.75 | 14.19 Thousand |
| 31 May, 2011 | 237.8 | 242.0 | 237.8 | 239.55 | 35.98 Thousand |
| 30 May, 2011 | 240.95 | 241.0 | 236.0 | 236.9 | 6982.00 |
| 27 May, 2011 | 236.1 | 241.0 | 236.1 | 239.05 | 1887.00 |
| 26 May, 2011 | 237.1 | 241.0 | 236.0 | 237.1 | 2538.00 |
| 25 May, 2011 | 239.0 | 241.5 | 237.0 | 238.0 | 380.14 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE