D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 248.0 | 255.0 | 238.5 | 241.2 | 2785.00 |
| 03 Aug, 2011 | 232.4 | 243.75 | 232.15 | 241.7 | 2938.00 |
| 02 Aug, 2011 | 244.15 | 248.65 | 235.5 | 236.1 | 5227.00 |
| 01 Aug, 2011 | 247.45 | 250.0 | 241.0 | 247.6 | 4706.00 |
| 29 Jul, 2011 | 247.9 | 253.6 | 242.2 | 249.9 | 71.07 Thousand |
| 28 Jul, 2011 | 241.15 | 246.9 | 235.05 | 244.6 | 10.48 Thousand |
| 27 Jul, 2011 | 243.8 | 246.0 | 240.25 | 242.5 | 10.23 Thousand |
| 26 Jul, 2011 | 242.0 | 250.5 | 240.0 | 241.6 | 31.67 Thousand |
| 25 Jul, 2011 | 242.8 | 242.8 | 232.15 | 239.8 | 23.64 Thousand |
| 22 Jul, 2011 | 224.25 | 257.7 | 224.25 | 239.3 | 510.85 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE