D.B.Corp Limited (DBCORP)

INR 267.15

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 266.0 275.0 266.0 268.95 30.65 Thousand
02 Dec, 2010 264.0 271.0 264.0 268.75 42.41 Thousand
01 Dec, 2010 261.0 274.0 259.0 266.45 37.31 Thousand
30 Nov, 2010 259.9 265.0 250.1 262.0 18.44 Thousand
29 Nov, 2010 252.7 255.9 250.3 251.6 13.51 Thousand
26 Nov, 2010 260.25 260.35 240.05 250.55 81.85 Thousand
25 Nov, 2010 264.85 270.05 243.0 266.6 79.79 Thousand
24 Nov, 2010 265.0 270.9 256.65 259.6 69.58 Thousand
23 Nov, 2010 266.0 269.9 256.15 264.15 45.36 Thousand
22 Nov, 2010 266.0 284.0 265.15 271.55 76.58 Thousand