D.B.Corp Limited (DBCORP)

INR 268.35

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 260.8 265.8 258.5 263.2 8155.00
23 Dec, 2010 264.0 264.0 260.05 261.85 6160.00
22 Dec, 2010 262.55 265.0 260.15 261.05 7225.00
21 Dec, 2010 266.0 269.75 259.2 263.55 35.14 Thousand
20 Dec, 2010 271.9 274.0 264.0 265.55 38.96 Thousand
16 Dec, 2010 261.9 268.0 257.8 261.25 17.08 Thousand
15 Dec, 2010 253.25 264.85 253.15 261.35 4309.00
14 Dec, 2010 253.0 263.75 253.0 260.75 5912.00
13 Dec, 2010 252.0 260.0 250.0 256.25 25.54 Thousand
10 Dec, 2010 246.0 259.4 235.1 251.1 17.84 Thousand