D.B.Corp Limited (DBCORP)
INR 267.15
(1.12%)
INR 267.15
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 278.1 | 285.0 | 270.05 | 275.95 | 9708.00 |
| 02 Nov, 2010 | 277.0 | 281.0 | 266.25 | 279.7 | 48.53 Thousand |
| 01 Nov, 2010 | 285.0 | 285.0 | 272.0 | 278.0 | 13.04 Thousand |
| 29 Oct, 2010 | 284.0 | 284.9 | 273.05 | 275.45 | 59.83 Thousand |
| 28 Oct, 2010 | 281.15 | 285.0 | 280.0 | 281.45 | 6183.00 |
| 27 Oct, 2010 | 291.0 | 291.0 | 280.05 | 282.3 | 27.39 Thousand |
| 26 Oct, 2010 | 291.9 | 293.0 | 278.0 | 290.85 | 78 Thousand |
| 25 Oct, 2010 | 281.8 | 310.2 | 281.8 | 292.85 | 527.6 Thousand |
| 22 Oct, 2010 | 279.85 | 281.85 | 274.05 | 276.6 | 9646.00 |
| 21 Oct, 2010 | 279.0 | 280.0 | 275.25 | 276.65 | 6227.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE